Deutsche Märkte öffnen in 1 Stunde 7 Minute
Nikkei 225
39.152,38 +347,73 (+0,90%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.771,90 -1.244,47 (-2,15%) CMC Crypto 200
1.272,18 -37,54 (-2,87%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1600.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 396.92 | 0.00 | - | 2 | 10 | 2024-06-28 | 0.25 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.80 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.90 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.43 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.44 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-31 | 1.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 2.07 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-08-30 | 2.99 | 0.00 | - | 2 | 0 |
| 483.43 | 0.00 | - | 34 | 0 | 2024-09-20 | 4.59 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-09-30 | 5.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-31 | 8.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-11-29 | 10.23 | 0.00 | - | 2 | 0 |
| 504.30 | 0.00 | - | 1 | 6 | 2024-12-20 | 11.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-31 | 14.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2025-03-21 | 19.20 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2025-03-31 | 23.28 | 0.00 | - | 1 | 0 |
| 522.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 27.00 | 0.00 | - | 1 | 0 |
| 367.27 | 0.00 | - | 2 | 5 | 2025-12-19 | 45.00 | 0.00 | - | 7 | 0 |
| 648.00 | 0.00 | - | 1 | 3 | 2026-12-18 | 80.00 | 0.00 | - | 100 | 550 |
